STOCK FUTURES EXTEND DECLINES AS INFLATION SAPS CONFIDENCE

U.S. economy contracted more than initially reported in Q1 as consumption dropped

Medivolve Inc. (MEDV.NE)

NEO - NEO Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

At close: 03:43PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 28, 2022	0.0300	0.0300	0.0200	0.0300	0.0300	738,757
Jun 27, 2022	0.0250	0.0300	0.0250	0.0250	0.0250	282,956
Jun 24, 2022	0.0250	0.0300	0.0250	0.0250	0.0250	1,616,999
Jun 23, 2022	0.0300	0.0300	0.0200	0.0300	0.0300	922,226
Jun 22, 2022	0.0300	0.0300	0.0200	0.0300	0.0300	929,933
Jun 21, 2022	0.0250	0.0300	0.0250	0.0250	0.0250	1,158,938
Jun 20, 2022	0.0250	0.0300	0.0250	0.0300	0.0300	493,559
Jun 17, 2022	0.0300	0.0300	0.0200	0.0250	0.0250	3,912,934
Jun 16, 2022	0.0300	0.0350	0.0300	0.0300	0.0300	2,890,772
Jun 15, 2022	0.0350	0.0350	0.0300	0.0350	0.0350	956,492
Jun 14, 2022	0.0350	0.0350	0.0300	0.0350	0.0350	269,112
Jun 13, 2022	0.0350	0.0400	0.0300	0.0350	0.0350	639,524
Jun 10, 2022	0.0400	0.0400	0.0300	0.0400	0.0400	940,040
Jun 09, 2022	0.0400	0.0400	0.0350	0.0350	0.0350	619,658
Jun 08, 2022	0.0350	0.0400	0.0350	0.0400	0.0400	258,639
Jun 07, 2022	0.0400	0.0400	0.0350	0.0350	0.0350	313,325
Jun 06, 2022	0.0400	0.0400	0.0350	0.0350	0.0350	2,009,508
Jun 03, 2022	0.0400	0.0450	0.0400	0.0400	0.0400	374,650
Jun 02, 2022	0.0400	0.0450	0.0350	0.0450	0.0450	231,982
Jun 01, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	301,719
May 31, 2022	0.0450	0.0450	0.0350	0.0400	0.0400	1,372,369
May 30, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	54,329
May 27, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	412,695
May 26, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	615,595
May 25, 2022	0.0350	0.0500	0.0300	0.0450	0.0450	5,483,638
May 24, 2022	0.0400	0.0400	0.0300	0.0350	0.0350	3,227,561
May 20, 2022	0.0350	0.0400	0.0300	0.0400	0.0400	3,024,692
May 19, 2022	0.0400	0.0400	0.0350	0.0400	0.0400	369,269
May 18, 2022	0.0400	0.0450	0.0400	0.0400	0.0400	1,429,846
May 17, 2022	0.0450	0.0450	0.0300	0.0400	0.0400	9,770,526
May 16, 2022	0.0500	0.0550	0.0500	0.0550	0.0550	812,001
May 13, 2022	0.0450	0.0550	0.0450	0.0550	0.0550	2,824,129
May 12, 2022	0.0500	0.0500	0.0450	0.0450	0.0450	682,760
May 11, 2022	0.0450	0.0500	0.0400	0.0450	0.0450	214,350
May 10, 2022	0.0450	0.0500	0.0400	0.0400	0.0400	2,984,620
May 09, 2022	0.0500	0.0500	0.0450	0.0450	0.0450	1,103,872
May 06, 2022	0.0500	0.0550	0.0500	0.0500	0.0500	489,327
May 05, 2022	0.0650	0.0650	0.0500	0.0550	0.0550	2,950,273
May 04, 2022	0.0550	0.0600	0.0500	0.0600	0.0600	4,411,536
May 03, 2022	0.0450	0.0500	0.0450	0.0450	0.0450	255,341
May 02, 2022	0.0450	0.0500	0.0450	0.0450	0.0450	202,942
Apr 29, 2022	0.0500	0.0500	0.0450	0.0500	0.0500	1,025,766
Apr 28, 2022	0.0450	0.0500	0.0450	0.0500	0.0500	840,460
Apr 27, 2022	0.0450	0.0500	0.0400	0.0450	0.0450	1,490,461
Apr 26, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	317,151
Apr 25, 2022	0.0400	0.0450	0.0400	0.0450	0.0450	346,631
Apr 22, 2022	0.0450	0.0450	0.0400	0.0450	0.0450	350,095
Apr 21, 2022	0.0450	0.0500	0.0400	0.0450	0.0450	2,036,330
Apr 20, 2022	0.0450	0.0450	0.0400	0.0400	0.0400	1,470,916
Apr 19, 2022	0.0450	0.0450	0.0400	0.0450	0.0450	2,080,959
Apr 18, 2022	0.0450	0.0500	0.0450	0.0450	0.0450	447,820
Apr 14, 2022	0.0500	0.0500	0.0450	0.0450	0.0450	128,114
Apr 13, 2022	0.0450	0.0500	0.0400	0.0450	0.0450	977,702
Apr 12, 2022	0.0500	0.0500	0.0400	0.0450	0.0450	5,194,765
Apr 11, 2022	0.0550	0.0550	0.0450	0.0450	0.0450	1,861,709
Apr 08, 2022	0.0550	0.0550	0.0500	0.0500	0.0500	3,478,597
Apr 07, 2022	0.0600	0.0600	0.0500	0.0550	0.0550	2,732,801
Apr 06, 2022	0.0550	0.0600	0.0550	0.0600	0.0600	2,165,641
Apr 05, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	6,209,511
Apr 04, 2022	0.0600	0.0650	0.0500	0.0550	0.0550	5,656,785
Apr 01, 2022	0.0800	0.0900	0.0550	0.0550	0.0550	20,830,208
Mar 31, 2022	0.0750	0.0800	0.0700	0.0750	0.0750	3,218,377
Mar 30, 2022	0.0750	0.0750	0.0700	0.0700	0.0700	907,162
Mar 29, 2022	0.0750	0.0750	0.0700	0.0700	0.0700	1,208,951
Mar 28, 2022	0.0650	0.0750	0.0650	0.0700	0.0700	642,545
Mar 25, 2022	0.0750	0.0750	0.0650	0.0700	0.0700	612,102
Mar 24, 2022	0.0700	0.0750	0.0700	0.0700	0.0700	824,014
Mar 23, 2022	0.0750	0.0750	0.0650	0.0700	0.0700	857,808
Mar 22, 2022	0.0700	0.0750	0.0650	0.0700	0.0700	1,230,746
Mar 21, 2022	0.0700	0.0700	0.0650	0.0700	0.0700	1,266,327
Mar 18, 2022	0.0700	0.0700	0.0650	0.0700	0.0700	1,386,676
Mar 17, 2022	0.0700	0.0750	0.0650	0.0700	0.0700	1,272,259
Mar 16, 2022	0.0700	0.0750	0.0650	0.0700	0.0700	733,676
Mar 15, 2022	0.0750	0.0750	0.0650	0.0700	0.0700	1,055,090
Mar 14, 2022	0.0700	0.0750	0.0650	0.0700	0.0700	1,933,291
Mar 11, 2022	0.0700	0.0700	0.0650	0.0700	0.0700	571,662
Mar 10, 2022	0.0700	0.0700	0.0650	0.0700	0.0700	555,178
Mar 09, 2022	0.0700	0.0700	0.0650	0.0700	0.0700	1,648,841
Mar 08, 2022	0.0750	0.0750	0.0650	0.0700	0.0700	3,701,051
Mar 07, 2022	0.0700	0.0800	0.0700	0.0700	0.0700	854,992
Mar 04, 2022	0.0750	0.0750	0.0700	0.0750	0.0750	1,492,771
Mar 03, 2022	0.0700	0.0750	0.0700	0.0700	0.0700	853,346
Mar 02, 2022	0.0750	0.0750	0.0700	0.0700	0.0700	1,461,391
Mar 01, 2022	0.0750	0.0800	0.0750	0.0800	0.0800	1,647,052
Feb 28, 2022	0.0750	0.0800	0.0750	0.0750	0.0750	198,000
Feb 25, 2022	0.0750	0.0800	0.0700	0.0800	0.0800	569,827
Feb 24, 2022	0.0700	0.0800	0.0700	0.0750	0.0750	627,995
Feb 23, 2022	0.0700	0.0800	0.0700	0.0800	0.0800	1,752,636
Feb 22, 2022	0.0800	0.0900	0.0700	0.0700	0.0700	2,674,418
Feb 18, 2022	0.0850	0.0900	0.0750	0.0850	0.0850	1,616,186
Feb 17, 2022	0.0900	0.0900	0.0800	0.0850	0.0850	435,952
Feb 16, 2022	0.0850	0.0900	0.0800	0.0850	0.0850	763,865
Feb 15, 2022	0.0800	0.1050	0.0750	0.0900	0.0900	7,436,117
Feb 14, 2022	0.0700	0.0800	0.0700	0.0800	0.0800	2,777,672
Feb 11, 2022	0.0750	0.0750	0.0650	0.0700	0.0700	730,410
Feb 10, 2022	0.0700	0.0750	0.0700	0.0700	0.0700	564,435
Feb 09, 2022	0.0750	0.0750	0.0650	0.0700	0.0700	1,075,412
Feb 08, 2022	0.0700	0.0750	0.0650	0.0750	0.0750	1,431,453
Feb 07, 2022	0.0750	0.0750	0.0700	0.0750	0.0750	1,141,014
Feb 04, 2022	0.0700	0.0750	0.0700	0.0750	0.0750	640,462
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,222.74-35.56(-0.18%)

S&P 5003,821.55-78.56(-2.01%)

DOW30,946.99-491.31(-1.56%)

CAD/USD0.7783+0.0014(+0.18%)

CRUDE OIL113.33+1.57(+1.40%)

BTC-CAD25,766.86-1,361.67(-5.02%)

STOCK FUTURES EXTEND DECLINES AS INFLATION SAPS CONFIDENCE

Medivolve Inc. (MEDV.NE)

S&P/TSX
19,222.74
-35.56(-0.18%)

S&P 500
3,821.55
-78.56(-2.01%)

DOW
30,946.99
-491.31(-1.56%)

CAD/USD
0.7783
+0.0014(+0.18%)

CRUDE OIL
113.33
+1.57(+1.40%)

BTC-CAD
25,766.86
-1,361.67(-5.02%)