WHAT TO DO IF YOUR DEBT IS SPIRALLING OUT OF CONTROL

There are simple strategies which can help get you back on the right financial track

Medivolve Inc. (MEDV.NE)

Cboe CA - Cboe CA Real Time Price. Currency in CAD

Add to watchlist

0.0450

+0.0050

(+12.50%)

At close: 03:43PM EDT

Time Period:

Sept 23, 2022 - Sept 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 22, 2023	0.0450	0.0450	0.0400	0.0450	0.0450	7,455
Sept 21, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	9,852
Sept 20, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	2,003
Sept 19, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	9,510
Sept 18, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	5,668
Sept 15, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	12,536
Sept 14, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	4,312
Sept 13, 2023	0.0400	0.0450	0.0400	0.0450	0.0450	42,353
Sept 12, 2023	0.0450	0.0450	0.0400	0.0450	0.0450	146,631
Sept 11, 2023	0.0450	0.0500	0.0450	0.0450	0.0450	11,866
Sept 08, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	8,000
Sept 07, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sept 06, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	2,599
Sept 05, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 01, 2023	0.0450	0.0450	0.0450	0.0500	0.0500	2,040
Aug 31, 2023	0.0450	0.0500	0.0450	0.0500	0.0500	6,000
Aug 30, 2023	0.0450	0.0500	0.0450	0.0500	0.0500	10,666
Aug 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 28, 2023	0.0450	0.0500	0.0400	0.0500	0.0500	42,183
Aug 25, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	36,717
Aug 24, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	47,000
Aug 23, 2023	0.0500	0.0500	0.0500	0.0550	0.0550	1,347
Aug 22, 2023	0.0450	0.0550	0.0450	0.0550	0.0550	330,928
Aug 21, 2023	0.0500	0.0550	0.0500	0.0500	0.0500	38,687
Aug 18, 2023	0.0450	0.0500	0.0450	0.0450	0.0450	33,000
Aug 17, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	21,333
Aug 16, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Aug 15, 2023	0.0500	0.0500	0.0500	0.0550	0.0550	21,000
Aug 14, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	4,665
Aug 11, 2023	0.0550	0.0550	0.0500	0.0550	0.0550	123,225
Aug 10, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 09, 2023	0.0500	0.0550	0.0450	0.0500	0.0500	90,899
Aug 08, 2023	0.0500	0.0550	0.0500	0.0600	0.0600	63,000
Aug 04, 2023	0.0550	0.0650	0.0550	0.0650	0.0650	18,269
Aug 03, 2023	0.0550	0.0650	0.0500	0.0600	0.0600	19,200
Aug 02, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	17,100
Aug 01, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	1,330
Jul 31, 2023	0.0600	0.0600	0.0600	0.0650	0.0650	2,666
Jul 28, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 27, 2023	0.0650	0.0650	0.0500	0.0700	0.0700	107,000
Jul 26, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 25, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	1,000
Jul 24, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 21, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	1,000
Jul 20, 2023	0.0700	0.0750	0.0600	0.0600	0.0600	18,599
Jul 19, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	5,800
Jul 18, 2023	0.0600	0.0700	0.0600	0.0700	0.0700	3,333
Jul 17, 2023	0.0650	0.0700	0.0650	0.0700	0.0700	35,043
Jul 14, 2023	0.0650	0.0750	0.0650	0.0750	0.0750	20,118
Jul 13, 2023	0.0700	0.0700	0.0650	0.0650	0.0650	14,265
Jul 12, 2023	0.0600	0.0700	0.0600	0.0600	0.0600	23,838
Jul 11, 2023	0.0600	0.0650	0.0600	0.0650	0.0650	25,003
Jul 10, 2023	0.0550	0.0550	0.0550	0.0500	0.0500	4,176
Jul 07, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	4,501
Jul 06, 2023	0.0550	0.0550	0.0550	0.0600	0.0600	4,000
Jul 05, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	40,100
Jul 04, 2023	0.0600	0.0600	0.0450	0.0600	0.0600	62,124
Jun 30, 2023	0.0550	0.0600	0.0550	0.0600	0.0600	27,000
Jun 29, 2023	0.0500	0.0500	0.0500	0.0550	0.0550	53,000
Jun 28, 2023	0.0500	0.0500	0.0450	0.0500	0.0500	34,333
Jun 27, 2023	0.0550	0.0600	0.0500	0.0550	0.0550	13,333
Jun 26, 2023	0.0500	0.0550	0.0500	0.0550	0.0550	19,533
Jun 23, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jun 22, 2023	0.0450	0.0650	0.0450	0.0500	0.0500	155,623
Jun 21, 2023	0.0450	0.0450	0.0400	0.0500	0.0500	29,306
Jun 20, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	9,020
Jun 19, 2023	0.0500	0.0500	0.0450	0.0500	0.0500	14,315
Jun 16, 2023	0.0500	0.0550	0.0500	0.0500	0.0500	43,000
Jun 15, 2023	0.0550	0.0550	0.0500	0.0550	0.0550	11,908
Jun 14, 2023	0.0500	0.0550	0.0500	0.0500	0.0500	22,000
Jun 13, 2023	0.0550	0.0550	0.0400	0.0500	0.0500	263,160
Jun 12, 2023	-	-	-	-	-	-
Jun 09, 2023	0.0550	0.0550	0.0550	0.0550	0.0550	10,253
Jun 08, 2023	0.0550	0.0600	0.0550	0.0550	0.0550	16,696
Jun 07, 2023	0.0600	0.0600	0.0600	0.0550	0.0550	29,981
Jun 06, 2023	0.0600	0.0700	0.0600	0.0600	0.0600	31,333
Jun 05, 2023	0.0650	0.0650	0.0550	0.0650	0.0650	18,035
Jun 02, 2023	0.0600	0.0650	0.0600	0.0650	0.0650	53,069
Jun 01, 2023	0.0650	0.0650	0.0500	0.0600	0.0600	443,316
May 31, 2023	0.0700	0.0700	0.0650	0.0650	0.0650	8,000
May 30, 2023	0.0700	0.0700	0.0650	0.0750	0.0750	33,212
May 29, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	21,000
May 26, 2023	0.0700	0.0750	0.0700	0.0750	0.0750	256,000
May 25, 2023	0.0700	0.0700	0.0650	0.0650	0.0650	20,157
May 24, 2023	0.0750	0.0750	0.0700	0.0700	0.0700	16,000
May 23, 2023	0.0650	0.0750	0.0650	0.0650	0.0650	21,340
May 19, 2023	0.0650	0.0700	0.0650	0.0650	0.0650	40,400
May 18, 2023	0.0700	0.0700	0.0650	0.0700	0.0700	28,133
May 17, 2023	0.0750	0.0750	0.0650	0.0700	0.0700	67,133
May 16, 2023	0.0800	0.0800	0.0700	0.0750	0.0750	29,000
May 15, 2023	0.0800	0.0800	0.0650	0.0700	0.0700	29,666
May 12, 2023	0.0700	0.0700	0.0700	0.0800	0.0800	2,188
May 11, 2023	0.0600	0.0700	0.0600	0.0700	0.0700	56,805
May 10, 2023	0.0650	0.0700	0.0550	0.0600	0.0600	72,262
May 09, 2023	0.0700	0.0700	0.0650	0.0650	0.0650	12,062
May 08, 2023	0.0700	0.0750	0.0700	0.0700	0.0700	7,000
May 05, 2023	0.0650	0.0750	0.0650	0.0750	0.0750	27,347
May 04, 2023	0.0700	0.0700	0.0650	0.0650	0.0650	22,733
May 03, 2023	0.0700	0.0700	0.0700	0.0700	0.0700	13,000
May 02, 2023	0.0700	0.0750	0.0700	0.0650	0.0650	15,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,779.97-11.65(-0.06%)

S&P 5004,320.06-9.94(-0.23%)

DOW33,963.84-106.58(-0.31%)

CAD/USD0.7418-0.0001(-0.02%)

CRUDE OIL90.33+0.70(+0.78%)

Bitcoin CAD35,856.41+3.68(+0.01%)

WHAT TO DO IF YOUR DEBT IS SPIRALLING OUT OF CONTROL

Medivolve Inc. (MEDV.NE)

S&P/TSX
19,779.97
-11.65(-0.06%)

S&P 500
4,320.06
-9.94(-0.23%)

DOW
33,963.84
-106.58(-0.31%)

CAD/USD
0.7418
-0.0001(-0.02%)

CRUDE OIL
90.33
+0.70(+0.78%)

Bitcoin CAD
35,856.41
+3.68(+0.01%)