Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00520000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 11 | 95.04% |
| MEDP240621C00520000 | 2024-04-03 3:39PM EDT | 2024-06-21 | 3.77 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00520000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 147.00 | 122.00 | 131.30 | 0.00 | - | - | 0 | 106.59% |
© 2024 Yahoo. All rights reserved.