Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00500000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.40 | 0.00 | 7.80 | 0.00 | - | 2 | 114 | 92.81% |
| MEDP240621C00500000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 53.85% |
| MEDP240920C00500000 | 2024-03-28 2:30PM EDT | 2024-09-20 | 18.42 | 5.00 | 14.00 | 0.00 | - | 10 | 13 | 46.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00500000 | 2024-04-10 9:35AM EDT | 2024-05-17 | 105.50 | 102.00 | 111.00 | 0.00 | - | - | 0 | 90.66% |
| MEDP240621P00500000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 97.36 | 102.00 | 111.50 | 0.00 | - | - | 0 | 51.45% |
© 2024 Yahoo. All rights reserved.