Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEDP240517C00480000 | 2024-03-21 2:16PM EDT | 2024-05-17 | 8.95 | 0.20 | 9.60 | 0.00 | - | - | 1 | 85.22% |
MEDP240621C00480000 | 2024-03-27 12:31PM EDT | 2024-06-21 | 10.00 | 0.10 | 9.60 | 0.00 | - | 5 | 6 | 58.78% |
MEDP240920C00480000 | 2024-03-28 2:10PM EDT | 2024-09-20 | 22.90 | 8.00 | 16.80 | 0.00 | - | 4 | 5 | 44.21% |