Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00460000 | 2024-04-24 12:21PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 62.56% |
| MEDP240621C00460000 | 2024-04-23 9:39AM EDT | 2024-06-21 | 4.85 | 0.10 | 9.70 | 0.00 | - | 3 | 20 | 53.20% |
| MEDP240920C00460000 | 2024-04-25 2:18PM EDT | 2024-09-20 | 15.05 | 12.00 | 21.00 | 0.00 | - | - | 3 | 45.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00460000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 51.00 | 62.00 | 71.30 | 0.00 | - | - | 0 | 71.77% |
© 2024 Yahoo. All rights reserved.