Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00450000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 1.70 | 0.00 | 4.00 | 0.00 | - | 1 | 17 | 51.76% |
| MEDP240621C00450000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 2.70 | 1.05 | 9.60 | 0.00 | - | 1 | 10 | 48.29% |
| MEDP240920C00450000 | 2024-04-23 12:21PM EDT | 2024-09-20 | 22.46 | 14.00 | 21.90 | 0.00 | - | 2 | 53 | 43.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240920P00450000 | 2024-04-11 2:27PM EDT | 2024-09-20 | 70.70 | 63.20 | 71.00 | 0.00 | - | - | 1 | 33.69% |
© 2024 Yahoo. All rights reserved.