Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00440000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 0.50 | 0.05 | 4.60 | 0.00 | - | 4 | 150 | 59.40% |
| MEDP240621C00440000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 4.40 | 0.45 | 9.60 | 0.00 | - | 11 | 18 | 43.90% |
| MEDP240920C00440000 | 2024-04-17 9:44AM EDT | 2024-09-20 | 27.47 | 17.50 | 25.80 | 0.00 | - | 1 | 3 | 44.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00440000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 73.00 | 42.00 | 50.80 | 0.00 | - | - | 2 | 53.37% |
| MEDP240621P00440000 | 2024-03-18 11:55AM EDT | 2024-06-21 | 59.80 | 61.10 | 70.00 | 0.00 | - | - | 4 | 60.58% |
© 2024 Yahoo. All rights reserved.