Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00430000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 1.25 | 0.05 | 3.00 | +0.10 | +8.70% | 1 | 58 | 45.90% |
| MEDP240621C00430000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 6.60 | 4.80 | 6.40 | 0.00 | - | 5 | 60 | 32.83% |
| MEDP240920C00430000 | 2024-03-26 3:49PM EDT | 2024-09-20 | 38.60 | 21.00 | 29.00 | 0.00 | - | 1 | 52 | 44.72% |
| MEDP241220C00430000 | 2024-04-24 11:04AM EDT | 2024-12-20 | 48.07 | 34.40 | 42.90 | 0.00 | - | - | 3 | 46.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00430000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 30.00 | 32.00 | 40.60 | 0.00 | - | 1 | 1 | 46.79% |
© 2024 Yahoo. All rights reserved.