Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00420000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 1.95 | 0.05 | 2.45 | -0.71 | -26.69% | 2 | 208 | 35.34% |
| MEDP240621C00420000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 8.80 | 7.00 | 10.20 | -2.40 | -21.43% | 1 | 70 | 35.64% |
| MEDP240920C00420000 | 2024-04-23 10:59AM EDT | 2024-09-20 | 30.71 | 25.60 | 33.00 | 0.00 | - | 1 | 1 | 45.39% |
| MEDP241220C00420000 | 2024-04-25 3:12PM EDT | 2024-12-20 | 40.00 | 38.50 | 47.00 | 0.00 | - | - | 2 | 46.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00420000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 37.50 | 23.20 | 31.00 | 0.00 | - | 1 | 6 | 40.69% |
| MEDP240621P00420000 | 2024-03-18 11:56AM EDT | 2024-06-21 | 46.50 | 45.60 | 55.00 | 0.00 | - | - | 6 | 58.88% |
© 2024 Yahoo. All rights reserved.