Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00410000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 3.60 | 2.90 | 4.40 | -0.62 | -14.69% | 6 | 436 | 33.86% |
| MEDP240621C00410000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 11.60 | 9.10 | 12.10 | -1.00 | -7.94% | 3 | 14 | 33.09% |
| MEDP240920C00410000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 33.00 | 28.20 | 34.60 | 0.00 | - | 1 | 14 | 43.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00410000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 26.05 | 14.00 | 22.30 | 0.00 | - | 1 | 28 | 35.62% |
| MEDP240621P00410000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 23.80 | 21.40 | 28.70 | +0.30 | +1.28% | 3 | 6 | 31.60% |
© 2024 Yahoo. All rights reserved.