Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00400000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 8.20 | 5.60 | 8.30 | +0.61 | +8.04% | 2 | 407 | 36.32% |
| MEDP240621C00400000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 16.50 | 14.10 | 17.40 | +2.90 | +21.32% | 1 | 190 | 35.75% |
| MEDP240920C00400000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 37.55 | 33.60 | 40.80 | 0.00 | - | 1 | 7 | 45.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00400000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 11.70 | 10.90 | 14.60 | -1.80 | -13.33% | 2 | 26 | 32.67% |
| MEDP240621P00400000 | 2024-04-29 12:13PM EDT | 2024-06-21 | 16.16 | 18.40 | 21.20 | 0.00 | - | 3 | 154 | 29.47% |
| MEDP240920P00400000 | 2024-04-24 1:09PM EDT | 2024-09-20 | 34.33 | 33.70 | 39.90 | 0.00 | - | 1 | 1 | 36.79% |
| MEDP241220P00400000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 45.00 | 40.00 | 48.70 | 0.00 | - | - | 1 | 35.75% |
© 2024 Yahoo. All rights reserved.