Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00390000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 11.30 | 11.30 | 14.20 | -1.30 | -10.32% | 1 | 244 | 40.69% |
| MEDP240621C00390000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 22.00 | 19.00 | 22.60 | -0.60 | -2.65% | 2 | 108 | 36.88% |
| MEDP240920C00390000 | 2024-04-30 12:14PM EDT | 2024-09-20 | 42.00 | 39.00 | 45.80 | 0.00 | - | 5 | 28 | 46.02% |
| MEDP241220C00390000 | 2024-04-25 3:12PM EDT | 2024-12-20 | 53.45 | 52.30 | 59.90 | 0.00 | - | - | 2 | 47.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00390000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 8.00 | 6.60 | 9.80 | 0.00 | - | 5 | 59 | 34.89% |
| MEDP240621P00390000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 16.10 | 13.40 | 16.20 | 0.00 | - | 20 | 84 | 30.23% |
© 2024 Yahoo. All rights reserved.