Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00380000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 20.36 | 16.40 | 20.80 | -3.73 | -15.48% | 3 | 17 | 43.55% |
| MEDP240621C00380000 | 2024-04-26 12:20PM EDT | 2024-06-21 | 28.79 | 24.80 | 29.80 | 0.00 | - | 10 | 16 | 40.31% |
| MEDP240920C00380000 | 2024-04-24 11:11AM EDT | 2024-09-20 | 55.20 | 44.00 | 52.00 | 0.00 | - | 1 | 1 | 47.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00380000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.90 | 3.50 | 6.70 | -4.10 | -58.57% | 4 | 129 | 38.26% |
| MEDP240621P00380000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 11.00 | 9.50 | 12.30 | 0.00 | - | 2 | 30 | 31.38% |
| MEDP240920P00380000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 26.00 | 25.80 | 30.10 | 0.00 | - | 2 | 6 | 37.72% |
© 2024 Yahoo. All rights reserved.