Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00370000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 30.63 | 24.90 | 29.60 | -18.52 | -37.68% | 2 | 42 | 49.07% |
| MEDP240621C00370000 | 2024-03-28 2:30PM EDT | 2024-06-21 | 55.34 | 32.00 | 40.10 | 0.00 | - | 5 | 6 | 47.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00370000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 3.70 | 1.65 | 4.40 | +0.35 | +10.45% | 1 | 185 | 41.62% |
| MEDP240621P00370000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 12.55 | 6.30 | 8.90 | 0.00 | - | 2 | 9 | 32.42% |
| MEDP240920P00370000 | 2024-03-11 9:40AM EDT | 2024-09-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.