Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00360000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 54.10 | 32.00 | 39.00 | 0.00 | - | 17 | 16 | 60.14% |
| MEDP240621C00360000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 45.70 | 37.60 | 45.00 | 0.00 | - | 1 | 2 | 45.92% |
| MEDP240920C00360000 | 2024-02-28 1:45PM EDT | 2024-09-20 | 79.19 | 73.80 | 77.90 | 0.00 | - | 3 | 16 | 62.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00360000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 3.41 | 0.40 | 3.00 | +1.46 | +74.87% | 1 | 151 | 44.26% |
| MEDP240621P00360000 | 2024-04-30 1:57PM EDT | 2024-06-21 | 5.80 | 4.20 | 7.50 | 0.00 | - | 1 | 24 | 35.39% |
| MEDP240920P00360000 | 2024-04-25 9:55AM EDT | 2024-09-20 | 21.00 | 14.50 | 22.60 | 0.00 | - | 1 | 2 | 39.36% |
© 2024 Yahoo. All rights reserved.