Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00350000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 65.35 | 40.60 | 49.00 | 0.00 | - | - | 4 | 50.51% |
| MEDP240621C00350000 | 2024-04-09 9:43AM EDT | 2024-06-21 | 73.10 | 46.10 | 53.00 | 0.00 | - | 5 | 14 | 48.83% |
| MEDP240920C00350000 | 2024-04-18 12:27PM EDT | 2024-09-20 | 65.52 | 63.20 | 71.00 | 0.00 | - | 4 | 2 | 51.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00350000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.53 | 0.60 | 6.00 | -1.90 | -78.19% | 1 | 73 | 57.21% |
| MEDP240621P00350000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 5.40 | 0.60 | 9.70 | 0.00 | - | 12 | 13 | 47.17% |
| MEDP240920P00350000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 17.20 | 13.70 | 20.80 | 0.00 | - | 3 | 5 | 42.02% |
| MEDP241220P00350000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 23.00 | 19.00 | 28.20 | 0.00 | - | - | 4 | 39.60% |
© 2024 Yahoo. All rights reserved.