Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00340000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 45.80 | 50.70 | 59.00 | 0.00 | - | 1 | 3 | 59.90% |
| MEDP240621C00340000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 64.00 | 54.50 | 62.00 | 0.00 | - | 1 | 7 | 52.98% |
| MEDP240920C00340000 | 2024-02-26 4:58PM EDT | 2024-09-20 | 90.52 | 86.50 | 91.40 | 0.00 | - | 1 | 0 | 65.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00340000 | 2024-04-25 1:53PM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 102 | 60.79% |
| MEDP240621P00340000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 4.20 | 0.55 | 9.60 | 0.00 | - | 1 | 6 | 53.41% |
| MEDP240920P00340000 | 2024-04-23 10:50AM EDT | 2024-09-20 | 14.00 | 11.00 | 18.00 | 0.00 | - | 1 | 8 | 43.02% |
© 2024 Yahoo. All rights reserved.