Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00330000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 82.50 | 46.00 | 54.50 | 0.00 | - | - | 1 | 0.00% |
| MEDP240621C00330000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 55.43 | 63.60 | 72.00 | 0.00 | - | 1 | 30 | 59.42% |
| MEDP240920C00330000 | 2024-01-22 1:48PM EDT | 2024-09-20 | 26.60 | 83.60 | 87.00 | 0.00 | - | - | 9 | 53.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00330000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 1.97 | 0.20 | 1.50 | 0.00 | - | 1 | 118 | 54.66% |
| MEDP240621P00330000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 3.18 | 0.20 | 10.00 | 0.00 | - | 33 | 33 | 60.91% |
| MEDP241220P00330000 | 2024-04-25 2:59PM EDT | 2024-12-20 | 17.58 | 13.00 | 22.50 | 0.00 | - | - | 4 | 41.60% |
© 2024 Yahoo. All rights reserved.