Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00320000 | 2024-03-21 9:31AM EDT | 2024-05-17 | 91.00 | 54.00 | 62.60 | 0.00 | - | - | 1 | 0.00% |
| MEDP240621C00320000 | 2024-02-22 12:37PM EDT | 2024-06-21 | 92.16 | 96.30 | 100.50 | 0.00 | - | 1 | 7 | 105.89% |
| MEDP240920C00320000 | 2024-03-07 10:59AM EDT | 2024-09-20 | 114.30 | 99.20 | 104.00 | 0.00 | - | 1 | 6 | 66.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00320000 | 2024-04-30 11:25AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 79.15% |
| MEDP240621P00320000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 3.29 | 0.20 | 6.30 | 0.00 | - | 7 | 35 | 56.69% |
| MEDP240920P00320000 | 2024-02-16 1:21PM EDT | 2024-09-20 | 13.50 | 12.50 | 16.70 | 0.00 | - | 1 | 2 | 50.06% |
| MEDP241220P00320000 | 2024-04-18 2:05PM EDT | 2024-12-20 | 21.11 | 10.10 | 20.00 | 0.00 | - | - | 1 | 42.60% |
© 2024 Yahoo. All rights reserved.