Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00310000 | 2024-04-17 10:48AM EDT | 2024-05-17 | 81.98 | 80.30 | 89.00 | 0.00 | - | 3 | 7 | 82.50% |
| MEDP240621C00310000 | 2024-04-10 1:14PM EDT | 2024-06-21 | 96.20 | 82.60 | 91.00 | 0.00 | - | 2 | 2 | 54.69% |
| MEDP240920C00310000 | 2024-03-21 2:00PM EDT | 2024-09-20 | 117.90 | 78.70 | 87.00 | 0.00 | - | 5 | 0 | 33.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00310000 | 2024-04-24 10:43AM EDT | 2024-05-17 | 0.80 | 0.00 | 7.80 | 0.00 | - | 1 | 16 | 97.52% |
| MEDP240621P00310000 | 2024-03-12 11:57AM EDT | 2024-06-21 | 5.40 | 3.20 | 6.60 | 0.00 | - | 1 | 1 | 57.21% |
| MEDP240920P00310000 | 2024-04-04 12:06PM EDT | 2024-09-20 | 11.00 | 3.00 | 12.00 | 0.00 | - | 1 | 4 | 47.02% |
© 2024 Yahoo. All rights reserved.