Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517C00300000 | 2024-04-17 10:48AM EDT | 2024-05-17 | 90.65 | 89.80 | 99.00 | 0.00 | - | 3 | 6 | 91.89% |
| MEDP240621C00300000 | 2024-03-14 1:27PM EDT | 2024-06-21 | 114.78 | 100.50 | 104.40 | 0.00 | - | 2 | 16 | 80.49% |
| MEDP240920C00300000 | 2024-03-28 2:30PM EDT | 2024-09-20 | 120.31 | 104.00 | 112.00 | 0.00 | - | 5 | 11 | 56.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00300000 | 2024-04-23 12:11PM EDT | 2024-05-17 | 2.41 | 0.05 | 10.00 | 0.00 | - | 5 | 11 | 119.87% |
| MEDP240621P00300000 | 2024-04-26 1:25PM EDT | 2024-06-21 | 2.54 | 0.10 | 10.00 | 0.00 | - | 7 | 8 | 64.17% |
| MEDP240920P00300000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 8.90 | 1.50 | 10.80 | 0.00 | - | 3 | 13 | 49.27% |
© 2024 Yahoo. All rights reserved.