Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00290000 | 2024-02-08 10:50AM EDT | 2024-06-21 | 42.00 | 121.50 | 126.40 | 0.00 | - | - | 0 | 116.27% |
| MEDP240920C00290000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 120.90 | 112.00 | 119.00 | +30.75 | +34.11% | 1 | 5 | 55.12% |
| MEDP241220C00290000 | 2024-04-23 10:09AM EDT | 2024-12-20 | 99.64 | 120.30 | 127.90 | 0.00 | - | - | 3 | 54.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00290000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 7.80 | 0.00 | - | 2 | 7 | 118.62% |
| MEDP240621P00290000 | 2024-04-22 12:31PM EDT | 2024-06-21 | 3.50 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 47.68% |
| MEDP240920P00290000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 8.10 | 5.50 | 9.60 | 0.00 | - | 3 | 3 | 51.29% |
| MEDP241220P00290000 | 2024-04-18 11:18AM EDT | 2024-12-20 | 11.95 | 4.30 | 13.40 | 0.00 | - | - | 3 | 45.37% |
© 2024 Yahoo. All rights reserved.