Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00280000 | 2024-02-12 12:00PM EDT | 2024-06-21 | 63.67 | 128.20 | 133.00 | 0.00 | - | 4 | 55 | 116.27% |
| MEDP240920C00280000 | 2024-01-19 4:57PM EDT | 2024-09-20 | 49.00 | 126.40 | 130.50 | 0.00 | - | 2 | 1 | 65.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240517P00280000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 1 | 6 | 114.11% |
| MEDP240621P00280000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 3.95 | 0.30 | 10.00 | 0.00 | - | 2 | 501 | 76.16% |
| MEDP240920P00280000 | 2024-03-06 10:38AM EDT | 2024-09-20 | 5.90 | 4.60 | 9.00 | 0.00 | - | 1 | 0 | 54.06% |
© 2024 Yahoo. All rights reserved.