Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00500000 | 2024-06-04 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 128.42% |
| MEDP240920C00500000 | 2024-05-28 11:38AM EDT | 2024-09-20 | 10.68 | 2.00 | 9.60 | 0.00 | - | 5 | 8 | 47.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00500000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 97.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MEDP240719P00500000 | 2024-06-05 12:41PM EDT | 2024-07-19 | 93.91 | 101.20 | 111.00 | 0.00 | - | 1 | 0 | 65.05% |
© 2024 Yahoo. All rights reserved.