Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEDP240621C00470000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
MEDP240920C00470000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 9.00 | 6.00 | 14.50 | 0.00 | - | 1 | 2 | 47.13% |