Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MEDP240621C00460000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 94.02% |
MEDP240920C00460000 | 2024-04-25 2:18PM EDT | 2024-09-20 | 15.05 | 10.20 | 18.90 | 0.00 | - | - | 3 | 50.72% |
MEDP241220C00460000 | 2024-06-06 11:43AM EDT | 2024-12-20 | 31.00 | 22.00 | 31.00 | 0.00 | - | - | 1 | 47.91% |