Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00450000 | 2024-05-24 12:34PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 61.53% |
| MEDP240719C00450000 | 2024-05-16 12:26PM EDT | 2024-07-19 | 5.30 | 0.05 | 7.50 | 0.00 | - | - | 1 | 47.28% |
| MEDP240920C00450000 | 2024-05-31 10:17AM EDT | 2024-09-20 | 14.07 | 10.00 | 16.50 | -8.39 | -37.36% | 7 | 53 | 44.17% |
| MEDP241220C00450000 | 2024-05-30 2:17PM EDT | 2024-12-20 | 28.19 | 23.00 | 31.90 | 0.00 | - | 1 | 0 | 47.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240719P00450000 | 2024-05-30 1:58PM EDT | 2024-07-19 | 63.00 | 60.00 | 68.00 | 0.00 | - | 1 | 1 | 38.98% |
| MEDP240920P00450000 | 2024-04-11 2:27PM EDT | 2024-09-20 | 70.70 | 66.00 | 73.90 | 0.00 | - | - | 1 | 35.49% |
© 2024 Yahoo. All rights reserved.