Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00430000 | 2024-06-13 10:31AM EDT | 2024-06-21 | 2.26 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 63.45% |
| MEDP240719C00430000 | 2024-06-04 3:10PM EDT | 2024-07-19 | 4.90 | 0.05 | 7.60 | 0.00 | - | 2 | 22 | 41.65% |
| MEDP240920C00430000 | 2024-06-12 10:32AM EDT | 2024-09-20 | 26.00 | 16.00 | 25.90 | 0.00 | - | 1 | 53 | 49.11% |
| MEDP241220C00430000 | 2024-05-30 9:41AM EDT | 2024-12-20 | 32.21 | 31.00 | 40.90 | 0.00 | - | 1 | 4 | 48.72% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.