Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00420000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.42 | 0.00 | 4.80 | -0.18 | -11.25% | 3 | 92 | 42.62% |
| MEDP240719C00420000 | 2024-05-30 3:03PM EDT | 2024-07-19 | 7.00 | 2.05 | 11.00 | 0.00 | - | 3 | 10 | 41.12% |
| MEDP240920C00420000 | 2024-05-21 9:34AM EDT | 2024-09-20 | 26.80 | 19.00 | 26.90 | 0.00 | - | 2 | 2 | 46.82% |
| MEDP241220C00420000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 45.06 | 33.10 | 39.00 | 0.00 | - | 1 | 3 | 45.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00420000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 23.30 | 31.00 | 38.90 | 0.00 | - | 2 | 8 | 44.21% |
| MEDP240719P00420000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 28.30 | 33.00 | 42.00 | 0.00 | - | - | 5 | 35.72% |
© 2024 Yahoo. All rights reserved.