Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00410000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 3.50 | 0.10 | 6.70 | 0.00 | - | 1 | 29 | 64.31% |
| MEDP240719C00410000 | 2024-06-13 12:41PM EDT | 2024-07-19 | 8.50 | 4.10 | 12.70 | -0.90 | -9.57% | 1 | 5 | 40.30% |
| MEDP240920C00410000 | 2024-06-12 9:43AM EDT | 2024-09-20 | 36.55 | 24.10 | 33.00 | 0.00 | - | 1 | 16 | 49.17% |
| MEDP241220C00410000 | 2024-06-06 11:29AM EDT | 2024-12-20 | 53.00 | 39.00 | 48.90 | 0.00 | - | 4 | 3 | 49.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00410000 | 2024-06-07 3:35PM EDT | 2024-06-21 | 12.40 | 13.10 | 21.00 | 0.00 | - | 3 | 20 | 54.30% |
| MEDP240719P00410000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 19.20 | 18.20 | 27.00 | 0.00 | - | 2 | 5 | 36.42% |
© 2024 Yahoo. All rights reserved.