Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00400000 | 2024-05-29 2:27PM EDT | 2024-06-21 | 5.20 | 4.00 | 10.00 | 0.00 | - | 2 | 222 | 42.30% |
| MEDP240719C00400000 | 2024-05-30 10:10AM EDT | 2024-07-19 | 11.20 | 8.10 | 16.20 | 0.00 | - | 2 | 17 | 38.96% |
| MEDP240920C00400000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 34.60 | 27.00 | 34.90 | 0.00 | - | 5 | 12 | 47.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00400000 | 2024-05-20 12:38PM EDT | 2024-06-21 | 13.50 | 14.10 | 22.60 | 0.00 | - | 2 | 159 | 39.30% |
| MEDP240719P00400000 | 2024-05-30 1:59PM EDT | 2024-07-19 | 22.72 | 19.10 | 27.90 | 0.00 | - | 1 | 35 | 35.43% |
| MEDP240920P00400000 | 2024-04-24 1:09PM EDT | 2024-09-20 | 34.33 | 31.00 | 40.00 | 0.00 | - | 1 | 1 | 37.74% |
| MEDP241220P00400000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 42.97 | 44.70 | 52.00 | 0.00 | - | 1 | 2 | 38.48% |
© 2024 Yahoo. All rights reserved.