Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00390000 | 2024-05-29 3:29PM EDT | 2024-06-21 | 9.90 | 7.70 | 12.60 | 0.00 | - | 3 | 137 | 38.66% |
| MEDP240719C00390000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 21.95 | 16.40 | 20.60 | 0.00 | - | 10 | 10 | 39.48% |
| MEDP240920C00390000 | 2024-05-17 9:35AM EDT | 2024-09-20 | 39.60 | 32.00 | 39.90 | 0.00 | - | 1 | 26 | 48.76% |
| MEDP241220C00390000 | 2024-05-24 3:19PM EDT | 2024-12-20 | 53.49 | 46.00 | 54.00 | 0.00 | - | 2 | 4 | 48.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00390000 | 2024-05-29 2:23PM EDT | 2024-06-21 | 14.70 | 9.60 | 14.30 | 0.00 | - | 56 | 127 | 33.35% |
| MEDP240719P00390000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 19.70 | 13.90 | 21.00 | +2.38 | +13.74% | 1 | 31 | 33.71% |
© 2024 Yahoo. All rights reserved.