Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00380000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 16.01 | 12.60 | 19.80 | -12.75 | -44.33% | 1 | 16 | 44.84% |
| MEDP240920C00380000 | 2024-04-24 11:11AM EDT | 2024-09-20 | 55.20 | 39.10 | 49.00 | 0.00 | - | 1 | 1 | 54.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00380000 | 2024-05-28 12:24PM EDT | 2024-06-21 | 6.30 | 5.70 | 9.40 | 0.00 | - | 2 | 84 | 33.59% |
| MEDP240719P00380000 | 2024-05-30 1:47PM EDT | 2024-07-19 | 13.10 | 10.40 | 17.00 | 0.00 | - | 4 | 347 | 35.76% |
| MEDP240920P00380000 | 2024-05-13 11:12AM EDT | 2024-09-20 | 25.90 | 24.00 | 33.00 | 0.00 | - | 5 | 10 | 42.72% |
© 2024 Yahoo. All rights reserved.