Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00370000 | 2024-03-28 2:30PM EDT | 2024-06-21 | 55.34 | 32.00 | 40.10 | 0.00 | - | 5 | 6 | 123.87% |
| MEDP240920C00370000 | 2024-06-14 9:46AM EDT | 2024-09-20 | 43.20 | 45.00 | 54.00 | -17.60 | -28.95% | 1 | 4 | 52.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00370000 | 2024-06-13 11:44AM EDT | 2024-06-21 | 0.66 | 0.00 | 4.80 | 0.00 | - | 3 | 202 | 57.17% |
| MEDP240719P00370000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 5.00 | 3.50 | 8.60 | -0.18 | -3.47% | 4 | 356 | 39.54% |
| MEDP240920P00370000 | 2024-06-14 11:31AM EDT | 2024-09-20 | 22.50 | 15.10 | 22.10 | +1.50 | +7.14% | 4 | 12 | 41.91% |
© 2024 Yahoo. All rights reserved.