Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00360000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 27.90 | 27.70 | 32.70 | -12.70 | -31.28% | 3 | 2 | 45.53% |
| MEDP240920C00360000 | 2024-02-28 1:45PM EDT | 2024-09-20 | 79.19 | 73.80 | 77.90 | 0.00 | - | 3 | 16 | 75.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00360000 | 2024-05-29 3:34PM EDT | 2024-06-21 | 3.00 | 1.00 | 4.90 | +0.65 | +27.66% | 1 | 122 | 40.35% |
| MEDP240719P00360000 | 2024-05-30 3:02PM EDT | 2024-07-19 | 7.00 | 6.00 | 10.50 | 0.00 | - | 1 | 26 | 38.75% |
| MEDP240920P00360000 | 2024-05-29 1:02PM EDT | 2024-09-20 | 19.70 | 16.20 | 25.00 | 0.00 | - | 1 | 2 | 44.61% |
| MEDP241220P00360000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 25.80 | 24.40 | 33.00 | 0.00 | - | - | 3 | 40.67% |
© 2024 Yahoo. All rights reserved.