Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00350000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 41.35 | 35.00 | 44.00 | -7.95 | -16.13% | 6 | 14 | 59.75% |
| MEDP240920C00350000 | 2024-04-18 12:27PM EDT | 2024-09-20 | 65.52 | 60.00 | 68.90 | 0.00 | - | 4 | 2 | 54.21% |
| MEDP241220C00350000 | 2024-05-21 9:39AM EDT | 2024-12-20 | 78.50 | 69.00 | 75.40 | 0.00 | - | - | 2 | 50.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00350000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 2.75 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 48.88% |
| MEDP240719P00350000 | 2024-05-30 10:03AM EDT | 2024-07-19 | 4.80 | 1.90 | 8.10 | 0.00 | - | 1 | 2 | 40.16% |
| MEDP240920P00350000 | 2024-05-20 2:11PM EDT | 2024-09-20 | 13.60 | 13.10 | 21.00 | 0.00 | - | 1 | 9 | 44.79% |
| MEDP241220P00350000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 23.00 | 20.00 | 29.00 | 0.00 | - | - | 4 | 41.14% |
© 2024 Yahoo. All rights reserved.