Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00340000 | 2024-05-24 3:12PM EDT | 2024-06-21 | 55.00 | 44.50 | 53.20 | 0.00 | - | 2 | 7 | 66.24% |
| MEDP240920C00340000 | 2024-05-21 1:35PM EDT | 2024-09-20 | 72.92 | 61.40 | 69.80 | 0.00 | - | 1 | 1 | 53.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00340000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 46.33% |
| MEDP240920P00340000 | 2024-05-28 3:35PM EDT | 2024-09-20 | 12.30 | 9.00 | 17.90 | 0.00 | - | 1 | 10 | 45.65% |
© 2024 Yahoo. All rights reserved.