Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00330000 | 2024-04-19 11:39AM EDT | 2024-06-21 | 55.43 | 61.00 | 70.00 | 0.00 | - | 1 | 30 | 85.05% |
| MEDP240920C00330000 | 2024-01-22 1:48PM EDT | 2024-09-20 | 26.60 | 83.60 | 87.00 | 0.00 | - | - | 9 | 66.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00330000 | 2024-05-24 9:45AM EDT | 2024-06-21 | 0.89 | 0.10 | 1.50 | 0.00 | - | 1 | 33 | 47.16% |
| MEDP240920P00330000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 10.00 | 6.00 | 15.40 | 0.00 | - | - | 1 | 46.90% |
| MEDP241220P00330000 | 2024-04-25 2:59PM EDT | 2024-12-20 | 17.58 | 13.00 | 22.60 | 0.00 | - | - | 4 | 42.79% |
© 2024 Yahoo. All rights reserved.