Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00300000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 96.17 | 83.00 | 92.90 | 0.00 | - | 2 | 16 | 69.63% |
| MEDP240719C00300000 | 2024-05-16 9:43AM EDT | 2024-07-19 | 107.52 | 85.00 | 94.90 | 0.00 | - | - | 6 | 55.81% |
| MEDP240920C00300000 | 2024-05-28 11:38AM EDT | 2024-09-20 | 102.33 | 93.00 | 101.10 | 0.00 | - | 5 | 7 | 53.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00300000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 76.54% |
| MEDP240920P00300000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 8.90 | 1.60 | 9.90 | 0.00 | - | 3 | 13 | 51.44% |
© 2024 Yahoo. All rights reserved.