Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00280000 | 2024-02-12 12:00PM EDT | 2024-06-21 | 63.67 | 128.20 | 133.00 | 0.00 | - | 4 | 55 | 203.94% |
| MEDP240920C00280000 | 2024-01-19 4:57PM EDT | 2024-09-20 | 49.00 | 126.40 | 130.50 | 0.00 | - | 2 | 1 | 84.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00280000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 500 | 92.70% |
| MEDP240920P00280000 | 2024-05-17 9:49AM EDT | 2024-09-20 | 3.26 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 48.66% |
© 2024 Yahoo. All rights reserved.