Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621C00270000 | 2024-02-09 11:47AM EDT | 2024-06-21 | 70.06 | 139.70 | 144.50 | 0.00 | - | 1 | 6 | 403.22% |
| MEDP240920C00270000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 121.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240621P00270000 | 2024-03-07 12:15PM EDT | 2024-06-21 | 2.90 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 218.29% |
| MEDP240920P00270000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.