Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 531 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | - | 11 |
| - | - | - | - | - | 240.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.05 | -0.05 | -50.00% | 1 | 6 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 2 | 7 |
| 90.65 | 0.00 | - | 3 | 6 | 300.00 | 2.41 | 0.00 | - | 5 | 11 |
| 81.98 | 0.00 | - | 3 | 7 | 310.00 | 0.80 | 0.00 | - | 1 | 16 |
| 91.00 | 0.00 | - | - | 1 | 320.00 | 0.70 | 0.00 | - | 1 | 40 |
| 82.50 | 0.00 | - | - | 1 | 330.00 | 1.97 | 0.00 | - | 1 | 118 |
| 45.80 | 0.00 | - | 1 | 3 | 340.00 | 0.90 | 0.00 | - | 2 | 102 |
| 65.35 | 0.00 | - | - | 4 | 350.00 | 0.53 | -1.90 | -78.19% | 1 | 73 |
| 54.10 | 0.00 | - | 17 | 16 | 360.00 | 3.41 | +1.46 | +74.87% | 1 | 151 |
| 30.63 | -18.52 | -37.68% | 2 | 42 | 370.00 | 1.80 | -1.55 | -46.27% | 2 | 185 |
| 20.36 | -3.73 | -15.48% | 3 | 17 | 380.00 | 2.90 | -4.10 | -58.57% | 4 | 129 |
| 11.30 | -1.30 | -10.32% | 1 | 244 | 390.00 | 8.00 | 0.00 | - | 5 | 59 |
| 8.20 | +0.61 | +8.04% | 2 | 407 | 400.00 | 11.70 | -1.80 | -13.33% | 2 | 26 |
| 3.60 | -0.62 | -14.69% | 6 | 436 | 410.00 | 26.05 | 0.00 | - | 1 | 28 |
| 1.95 | -0.71 | -26.69% | 2 | 208 | 420.00 | 37.50 | 0.00 | - | 1 | 6 |
| 1.25 | +0.10 | +8.70% | 1 | 58 | 430.00 | 30.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 150 | 440.00 | 73.00 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 1 | 17 | 450.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 9 | 460.00 | 51.00 | 0.00 | - | - | 0 |
| 0.50 | +0.30 | +150.00% | 2 | 5 | 470.00 | 79.00 | 0.00 | - | - | 0 |
| 8.95 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.30 | -1.06 | -77.94% | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 114 | 500.00 | 105.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 510.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 11 | 520.00 | 147.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 1 | 530.00 | 157.00 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 116 | 174 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.