Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP241220C00290000 | 2024-04-23 10:09AM EDT | 290.00 | 99.64 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MEDP241220C00390000 | 2024-04-25 3:12PM EDT | 390.00 | 53.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MEDP241220C00410000 | 2024-05-10 10:13AM EDT | 410.00 | 48.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| MEDP241220C00420000 | 2024-05-10 10:13AM EDT | 420.00 | 45.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MEDP241220C00430000 | 2024-04-24 11:04AM EDT | 430.00 | 48.07 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| MEDP241220C00480000 | 2024-05-13 12:02PM EDT | 480.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP241220P00260000 | 2024-04-23 9:43AM EDT | 260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MEDP241220P00290000 | 2024-04-18 11:18AM EDT | 290.00 | 11.95 | 5.00 | 13.90 | 0.00 | - | - | 3 | 48.20% |
| MEDP241220P00320000 | 2024-04-18 2:05PM EDT | 320.00 | 21.11 | 10.20 | 20.00 | 0.00 | - | - | 1 | 44.87% |
| MEDP241220P00330000 | 2024-04-25 2:59PM EDT | 330.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| MEDP241220P00350000 | 2024-04-25 11:56AM EDT | 350.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| MEDP241220P00400000 | 2024-05-10 10:13AM EDT | 400.00 | 42.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.