Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 1 | 1 |
| 240.50 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 241.50 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 2 | 2 |
| 187.70 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 4.50 | 0.00 | - | - | 5 |
| 160.40 | 0.00 | - | 1 | 1 | 250.00 | 1.80 | 0.00 | - | 2 | 2 |
| 121.90 | 0.00 | - | - | 0 | 270.00 | 5.10 | 0.00 | - | 1 | 105 |
| 49.00 | 0.00 | - | 2 | 1 | 280.00 | 3.26 | 0.00 | - | 1 | 2 |
| 120.90 | 0.00 | - | 1 | 6 | 290.00 | 8.10 | 0.00 | - | 3 | 3 |
| 102.33 | 0.00 | - | 5 | 7 | 300.00 | 8.90 | 0.00 | - | 3 | 13 |
| 117.90 | 0.00 | - | 5 | 0 | 310.00 | 7.10 | +1.10 | +18.33% | 1 | 6 |
| 114.30 | 0.00 | - | 1 | 6 | 320.00 | 8.60 | 0.00 | - | 1 | 3 |
| 26.60 | 0.00 | - | - | 9 | 330.00 | 10.00 | 0.00 | - | - | 1 |
| 72.92 | 0.00 | - | 1 | 1 | 340.00 | 12.30 | 0.00 | - | 1 | 10 |
| 65.52 | 0.00 | - | 4 | 2 | 350.00 | 13.60 | 0.00 | - | 1 | 9 |
| 79.19 | 0.00 | - | 3 | 16 | 360.00 | 19.70 | 0.00 | - | 1 | 2 |
| 56.10 | 0.00 | - | - | 1 | 370.00 | 20.00 | 0.00 | - | 2 | 9 |
| 55.20 | 0.00 | - | 1 | 1 | 380.00 | 25.90 | 0.00 | - | 5 | 10 |
| 39.60 | 0.00 | - | 1 | 26 | 390.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 5 | 12 | 400.00 | 34.33 | 0.00 | - | 1 | 1 |
| 36.55 | 0.00 | - | 1 | 15 | 410.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |
| 38.60 | 0.00 | - | 1 | 52 | 430.00 | - | - | - | - | - |
| 27.47 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 14.07 | -8.39 | -37.36% | 7 | 53 | 450.00 | 70.70 | 0.00 | - | - | 1 |
| 15.05 | 0.00 | - | - | 3 | 460.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 11.96 | 0.00 | - | 4 | 1 | 480.00 | - | - | - | - | - |
| 26.37 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 10.68 | 0.00 | - | 5 | 8 | 500.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.