Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 3 | 4 |
| 279.50 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 2 |
| 134.40 | 0.00 | - | - | 2 | 160.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 200.00 | 2.43 | 0.00 | - | - | 6 |
| 197.58 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 189.00 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 3.00 | 0.00 | - | - | 10 |
| 155.24 | 0.00 | - | 1 | 4 | 250.00 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 9.70 | 0.00 | - | - | 63 |
| 70.06 | 0.00 | - | 1 | 6 | 270.00 | 2.90 | 0.00 | - | 1 | 7 |
| 63.67 | 0.00 | - | 4 | 55 | 280.00 | 0.75 | 0.00 | - | 2 | 500 |
| 42.00 | 0.00 | - | - | 0 | 290.00 | 3.50 | 0.00 | - | 3 | 0 |
| 96.17 | 0.00 | - | 2 | 16 | 300.00 | 0.10 | 0.00 | - | 2 | 7 |
| 90.45 | 0.00 | - | 2 | 3 | 310.00 | 5.40 | 0.00 | - | 1 | 1 |
| 92.16 | 0.00 | - | 1 | 7 | 320.00 | 3.29 | 0.00 | - | 7 | 35 |
| 55.43 | 0.00 | - | 1 | 30 | 330.00 | 0.89 | 0.00 | - | 1 | 33 |
| 55.00 | 0.00 | - | 2 | 7 | 340.00 | 1.00 | 0.00 | - | 1 | 8 |
| 41.35 | -7.95 | -16.13% | 6 | 14 | 350.00 | 2.75 | 0.00 | - | 4 | 14 |
| 27.90 | -12.70 | -31.28% | 3 | 2 | 360.00 | 3.00 | +0.65 | +27.66% | 1 | 122 |
| 55.34 | 0.00 | - | 5 | 6 | 370.00 | 4.30 | -2.10 | -32.81% | 2 | 204 |
| 16.01 | -12.75 | -44.33% | 1 | 16 | 380.00 | 6.30 | 0.00 | - | 2 | 84 |
| 9.90 | 0.00 | - | 3 | 137 | 390.00 | 14.70 | 0.00 | - | 56 | 127 |
| 5.20 | 0.00 | - | 2 | 222 | 400.00 | 13.50 | 0.00 | - | 2 | 159 |
| 4.40 | 0.00 | - | 6 | 28 | 410.00 | 22.73 | 0.00 | - | 1 | 18 |
| 1.42 | -0.18 | -11.25% | 3 | 92 | 420.00 | 23.30 | 0.00 | - | 2 | 8 |
| 3.24 | 0.00 | - | 1 | 64 | 430.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 23 | 440.00 | 59.80 | 0.00 | - | - | 4 |
| 1.00 | 0.00 | - | 1 | 11 | 450.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 21 | 460.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 3 | 4 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 3 | 500.00 | 97.36 | 0.00 | - | - | 0 |
| 3.77 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 12 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 148.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 9 | 580.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 5 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.