Medifast, Inc. (MED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00080000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 123.93% |
| MED241115C00080000 | 2024-03-18 11:44AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 59.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00080000 | 2024-01-17 11:00AM EDT | 2024-06-21 | 25.57 | 27.20 | 30.70 | 0.00 | - | 1 | 0 | 0.00% |
| MED241115P00080000 | 2024-01-18 12:29PM EDT | 2024-11-15 | 28.90 | 29.70 | 31.90 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.