Medifast, Inc. (MED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00070000 | 2024-04-16 10:24AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 108 | 100.20% |
| MED240920C00070000 | 2024-04-04 11:17AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| MED241115C00070000 | 2024-03-20 1:53PM EDT | 2024-11-15 | 0.70 | 0.45 | 0.60 | 0.00 | - | 12 | 13 | 63.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00070000 | 2024-02-21 3:39PM EDT | 2024-06-21 | 30.92 | 33.00 | 37.80 | 0.00 | - | 73 | 0 | 125.59% |
| MED241115P00070000 | 2024-03-06 4:39PM EDT | 2024-11-15 | 32.70 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 94.41% |
© 2024 Yahoo. All rights reserved.