Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00065000 | 2024-04-30 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 50.00% |
| MED240920C00065000 | 2024-04-04 11:16AM EDT | 2024-09-20 | 0.40 | 0.00 | 2.05 | 0.00 | - | 2 | 105 | 111.28% |
| MED241115C00065000 | 2024-04-25 10:41AM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00065000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MED241115P00065000 | 2024-03-20 3:58PM EDT | 2024-11-15 | 29.73 | 30.30 | 35.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.