Medifast, Inc. (MED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00060000 | 2024-03-20 11:59AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 57 | 92.19% |
| MED240920C00060000 | 2024-04-22 11:15AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 118 | 60.74% |
| MED241115C00060000 | 2024-04-19 3:00PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.15 | 0.00 | - | 2 | 70 | 62.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00060000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 21.45 | 24.60 | 28.90 | 0.00 | - | 1 | 0 | 78.32% |
| MED240920P00060000 | 2024-03-07 11:36AM EDT | 2024-09-20 | 22.00 | 24.70 | 29.50 | 0.00 | - | 1 | 2 | 61.33% |
| MED241115P00060000 | 2024-03-21 3:23PM EDT | 2024-11-15 | 25.18 | 26.10 | 29.90 | 0.00 | - | 2 | 31 | 68.31% |
© 2024 Yahoo. All rights reserved.