Medifast, Inc. (MED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00057500 | 2024-05-13 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 155.66% |
| MED240920C00057500 | 2024-04-17 12:02PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 83.98% |
| MED241115C00057500 | 2024-04-05 10:29AM EDT | 2024-11-15 | 1.07 | 0.10 | 1.15 | 0.00 | - | 2 | 4 | 78.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED241115P00057500 | 2024-04-19 10:29AM EDT | 2024-11-15 | 25.59 | 30.50 | 34.10 | 0.00 | - | 2 | 0 | 55.86% |
© 2024 Yahoo. All rights reserved.